合约 开盘价 最高价 最低价 收盘价 涨跌(元) 涨跌幅 加权平均价 成交量
Au99.95 396.50 397.20 395.10 396.57 -2.48 -0.62% 396.68 386.00
Au99.99 398.58 399.00 395.00 397.21 -2.26 -0.57% 396.70 11,407.28
Au100g 397.72 399.03 395.70 397.61 -3.37 -0.84% 397.85 28.20
iAu99.99 393.00 399.00 392.50 397.61 -7.39 -1.82% 397.86 0.86
iAu100g 396.90 396.90 396.90 396.90 -1.98 -0.50% 396.90 2.00
Au(T+D) 398.00 398.60 394.52 396.43 -3.08 -0.77% 396.43 49,260.00
Au(T+N1) 403.35 405.50 401.35 403.80 -1.80 -0.44% 403.35 19.80
Au(T+N2) 397.00 398.50 395.10 396.65 -3.05 -0.76% 396.90 374.60
mAu(T+D) 398.02 398.80 394.63 396.90 -2.83 -0.71% 396.60 6,199.40
Pt99.95 195.50 195.50 191.20 191.20 -6.03 -3.06% 193.17 788.00
Ag(T+D) 4,851 4,970 4,732 4,869 -88 -1.78% 4,861 25,632,900.00
NYAuTN06 410.00 411.55 408.30 409.55 -3.40 -0.82% 409.65 193.00
NYAuTN12 407.90 407.90 403.80 405.40 -2.95 -0.72% 405.60 1,728.80
PGC30g 402.00 402.20 401.59 401.97 -2.36 -0.58% 402.01 0.78