-----------------------------------------------------------------------
交割 前结 今开 最高 最低 收盘 结算 涨跌 涨跌 成交 持仓/变化
月 算 盘 价 价 价 价 1 2 手 手
-----------------------------------------------------------------------
品种:铜
1902 47970 48200 48200 47840 47900 48000 -70 30 5980 25070 -1360
1903 48170 48480 48520 48020 48090 48200 -80 30 68360 158532 -6796
1904 48330 48640 48650 48150 48200 48350 -130 20 130306 184008 4700
1905 48230 48480 48540 48060 48110 48260 -120 30 33898 127484 1728
1906 48210 48380 48500 48010 48080 48210 -130 0 14480 79148 2860
1907 48210 48420 48480 48010 48050 48170 -160 -40 3244 15524 1398
1908 48190 48460 48460 48030 48050 48180 -140 -10 1356 9568 878
1909 48230 48500 48500 48070 48130 48190 -100 -40 662 4758 312
1910 48260 48420 48420 48090 48110 48200 -150 -60 130 2776 44
1911 48280 48440 48440 48100 48170 48210 -110 -70 94 1620 14
1912 48320 48470 48470 48100 48160 48240 -160 -80 146 5216 26
2001 48390 48340 48470 48150 48190 48240 -200 -150 76 298 28
小计 258732 614002 3832
商品名称:铝
1902 13340 13335 13370 13300 13360 13335 20 -5 14460 38000 -9560
1903 13385 13390 13400 13335 13385 13370 0 -15 110810 224276 -8490
1904 13430 13430 13445 13385 13440 13415 10 -15 71594 205494 10728
1905 13430 13435 13440 13380 13425 13410 -5 -20 47134 213298 8210
1906 13450 13450 13450 13400 13430 13430 -20 -20 18336 97132 3816
1907 13500 13505 13505 13440 13490 13480 -10 -20 5590 33380 994
1908 13540 13530 13530 13485 13525 13520 -15 -20 4074 13318 1496
1909 13580 13570 13585 13560 13585 13570 5 -10 16 1588 12
1910 13605 13615 13620 13605 13620 13610 15 5 72 744 -40
1911 13690 13645 13660 13645 13660 13655 -30 -35 16 580 6
1912 13730 13710 13710 13710 13710 13710 -20 -20 6 494 0
2001 13750 13725 13765 13725 13765 13755 15 5 10 68 8
小计 272118 828372 7180
-----------------------------------------------------------------------
